Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.08

1.95% ≈ ￥469.128 ($1.36)

更新于 2026-11-02 16:05:02

24H 最高$72.16

24H 最低$69.35

今日开盘$69.72

24H 成交量$21.65万

流通市值$700.77万

24H 涨跌额($1.36)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAGICTreasure	$0.0789	$0.0826	$0.0786	$14.46万	$2,854.92万	-4.25%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.91万	$351.71万	-2.05%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
625	SFPSafePal	$0.2083	$0.2193	$0.208	$5.70万	$1.11亿	-4.49%
386	LUMIALumia	$0.0786	$0.0811	$0.0771	$28.26万	$1,898.84万	-0.25%
445	THETATheta Network	$0.1532	$0.1596	$0.1526	$21.11万	$1.63亿	-3.77%
568	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.93	$89.08	$85.33	$2,695.00万	$209.32亿	-1.93%
550	ILVIlluvium	$2.96	$3.11	$2.93	$12.12万	$2,615.06万	-3.90%
666	AMATBApplied Materials (bStocks Tok	$397.67	$400.37	$391.58	$2.10万	$902.93万	0.88%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8938	$0.9094	$0.8861	$2,186.94万	$37.13亿	-1.39%
84	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$244.47万	$16.00亿	-0.20%
389	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.97万	$842.64万	-2.09%
87	APTAptos	$0.6283	$0.64	$0.616	$235.15万	$5.66亿	-1.09%
452	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
340	ATApro	$0.123	$0.1296	$0.1205	$34.47万	$2,886.70万	0.66%
285	ALPINEAlpine F1 Team Fan Token	$0.303	$0.31	$0.297	$42.52万	$346.14万	-0.33%
23	XPLPlasma	$0.07048	$0.07585	$0.06965	$1,531.41万	$3.87亿	-5.49%