Applied Materials (bStocks Tok

AMATB · 美元计价

$399.01

-2.89% ≈ ￥2633.47 (-$11.89)

更新于 2026-10-30 19:20:01

24H 最高$426.17

24H 最低$397.84

今日开盘$410.9

24H 成交量$45.02万

流通市值$976.41万

24H 涨跌额(-$11.89)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MAGICTreasure	$0.0847	$0.0856	$0.076	$93.29万	$2,833.14万	1.44%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
464	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$46.20万	$358.09万	-2.02%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
582	SFPSafePal	$0.2134	$0.236	$0.2057	$23.46万	$1.17亿	-5.91%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.92万	$1,988.72万	-3.11%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$154.94万	$1.79亿	-8.33%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$93.18	$97.74	$85.99	$1.90亿	$224.92亿	7.25%
522	ILVIlluvium	$2.94	$3.13	$2.73	$35.09万	$2,575.08万	-2.00%
470	AMATBApplied Materials (bStocks Tok	$399.01	$426.17	$397.84	$45.02万	$976.41万	-2.89%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8899	$0.962	$0.8277	$7,860.11万	$39.26亿	-3.64%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,026.75万	$16.46亿	-1.17%
327	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$82.76万	$868.03万	-4.28%
67	APTAptos	$0.625	$0.7078	$0.5753	$1,190.65万	$6.21亿	-7.24%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
269	ATApro	$0.1345	$0.152	$0.1337	$109.65万	$3,314.29万	-4.27%
117	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$424.47万	$347.71万	19.19%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,807.57万	$3.77亿	-2.16%