门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 08:40:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MAGICTreasure	$0.0831	$0.0844	$0.0811	$18.78万	$2,854.92万	-0.12%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
487	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.47万	$351.71万	-2.03%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
603	SFPSafePal	$0.216	$0.2246	$0.2157	$6.29万	$1.11亿	-2.40%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.12万	$1,898.84万	-4.60%
489	THETATheta Network	$0.1588	$0.1637	$0.1582	$17.26万	$1.63亿	-2.46%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.38	$90.16	$86.36	$2,283.55万	$209.32亿	-1.67%
333	ILVIlluvium	$3.09	$3.21	$2.94	$36.36万	$2,615.06万	1.98%
675	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,453.79	$902.93万	0.17%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9005	$0.9144	$0.8927	$1,475.49万	$37.13亿	-1.12%
107	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.05万	$16.00亿	-0.60%
462	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.43万	$842.64万	-1.51%
70	APTAptos	$0.634	$0.6571	$0.629	$304.96万	$5.66亿	-3.44%
455	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
252	ATApro	$0.1223	$0.1332	$0.1207	$52.23万	$2,886.70万	-8.05%
161	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.297	$93.96万	$346.14万	0.33%
26	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,091.66万	$3.87亿	-0.68%