Aptos

APT · 美元计价

$0.6352

-1.61% ≈ ￥4.1923 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$0.6573

24H 最低$0.629

今日开盘$0.6456

24H 成交量$329.17万

流通市值$5.66亿

24H 涨跌额(-$0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.24万	$2,854.92万	1.22%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.75万	$351.71万	0.00%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
609	SFPSafePal	$0.2176	$0.2246	$0.2168	$5.36万	$1.11亿	0.37%
276	LUMIALumia	$0.0772	$0.083	$0.0771	$49.12万	$1,898.84万	-3.98%
475	THETATheta Network	$0.1601	$0.1637	$0.1589	$18.74万	$1.63亿	0.06%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.24	$90.30	$86.36	$2,445.33万	$209.32亿	-1.02%
250	ILVIlluvium	$3.09	$3.21	$2.94	$54.05万	$2,615.06万	4.39%
680	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$8,406.27	$902.93万	0.46%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,593.48万	$37.13亿	0.56%
115	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.17万	$16.00亿	0.20%
473	ATMAtletico Madrid Fan Token	$0.915	$0.933	$0.911	$18.79万	$842.64万	0.11%
70	APTAptos	$0.6352	$0.6573	$0.629	$329.17万	$5.66亿	-1.61%
462	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
264	ATApro	$0.124	$0.135	$0.1223	$51.52万	$2,886.70万	-6.34%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.58万	$346.14万	0.99%
27	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,123.84万	$3.87亿	1.17%