Plasma

XPL · 美元计价

$0.07554

-1.36% ≈ ￥0.498564 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07658

24H 成交量$1,790.99万

流通市值$3.77亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
456	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.46万	$358.09万	-1.63%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2116	$0.236	$0.2057	$23.05万	$1.17亿	-6.78%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
11	HYPEHyperliquid	$91.21	$97.74	$79.26	$2.08亿	$224.92亿	15.00%
529	ILVIlluvium	$2.89	$3.13	$2.73	$33.90万	$2,575.08万	-3.34%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8842	$0.962	$0.8277	$7,847.31万	$39.26亿	-3.35%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$885.67万	$16.46亿	0.00%
324	ATMAtletico Madrid Fan Token	$0.926	$1.00	$0.88	$81.78万	$868.03万	-2.94%
67	APTAptos	$0.6166	$0.7078	$0.5753	$1,183.02万	$6.21亿	-7.08%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
266	ATApro	$0.1342	$0.152	$0.1341	$109.47万	$3,314.29万	-5.16%
130	ALPINEAlpine F1 Team Fan Token	$0.371	$0.4	$0.269	$360.64万	$347.71万	26.62%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,790.99万	$3.77亿	-1.36%