UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MAGICTreasure	$0.0843	$0.0856	$0.076	$91.45万	$2,833.14万	2.06%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
455	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.22万	$358.09万	-0.41%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
583	SFPSafePal	$0.2119	$0.236	$0.2057	$23.54万	$1.17亿	-6.78%
226	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.80万	$1,988.72万	-3.36%
222	THETATheta Network	$0.162	$0.1799	$0.1523	$154.17万	$1.79亿	-6.57%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
11	HYPEHyperliquid	$92.98	$97.74	$81.49	$2.07亿	$224.92亿	13.11%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.31万	$2,575.08万	-2.99%
470	AMATBApplied Materials (bStocks Tok	$403.42	$426.17	$398.86	$44.81万	$976.41万	-1.46%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8877	$0.962	$0.8277	$7,884.16万	$39.26亿	-3.61%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$965.25万	$16.46亿	-1.36%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.64万	$868.03万	-3.76%
67	APTAptos	$0.624	$0.7078	$0.5753	$1,189.53万	$6.21亿	-6.82%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
270	ATApro	$0.1348	$0.152	$0.1337	$109.14万	$3,314.29万	-4.13%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
49	XPLPlasma	$0.07576	$0.0794	$0.06733	$1,794.94万	$3.77亿	-1.75%