Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,160.97万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MAGICTreasure	$0.0791	$0.0829	$0.0765	$18.85万	$2,766.10万	2.20%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
376	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$32.64万	$333.42万	-0.44%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
630	SFPSafePal	$0.2108	$0.2164	$0.2	$8.88万	$1.08亿	3.64%
288	LUMIALumia	$0.0801	$0.0836	$0.079	$47.92万	$1,983.47万	-0.87%
488	THETATheta Network	$0.1484	$0.1534	$0.1475	$18.98万	$1.51亿	-0.20%
603	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$82.36	$87.88	$82.30	$3,690.59万	$208.92亿	-2.39%
592	ILVIlluvium	$2.9	$2.98	$2.85	$11.78万	$2,459.67万	1.05%
472	AMATBApplied Materials (bStocks Tok	$367.06	$393.14	$366.54	$20.68万	$889.67万	-4.01%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8788	$0.9039	$0.8595	$2,482.98万	$37.16亿	0.80%
53	WLFIWorld Liberty Financial	$0.0477	$0.0522	$0.0454	$688.54万	$16.30亿	-4.22%
393	ATMAtletico Madrid Fan Token	$0.841	$0.884	$0.836	$30.03万	$809.62万	-4.54%
77	APTAptos	$0.6063	$0.6296	$0.6039	$333.58万	$5.49亿	-1.86%
474	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
373	ATApro	$0.1182	$0.1256	$0.1165	$33.28万	$2,839.91万	-4.91%
330	ALPINEAlpine F1 Team Fan Token	$0.301	$0.313	$0.293	$39.67万	$345.86万	0.67%
48	XPLPlasma	$0.06134	$0.06666	$0.06116	$761.05万	$3.05亿	-7.94%