Band

BAND · 美元计价

$0.1882

-3.93% ≈ ￥1.2421 (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高$0.197

24H 最低$0.1877

今日开盘$0.1959

24H 成交量$9.29万

流通市值$3,684.68万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAGICTreasure	$0.08	$0.0826	$0.0784	$14.90万	$2,854.92万	-3.03%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
507	ACMAC Milan Fan Token	$0.238	$0.245	$0.235	$15.80万	$351.71万	-2.86%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
622	SFPSafePal	$0.2085	$0.2193	$0.2075	$6.28万	$1.11亿	-4.23%
387	LUMIALumia	$0.0778	$0.0811	$0.0771	$27.87万	$1,898.84万	-2.63%
436	THETATheta Network	$0.1527	$0.1594	$0.1521	$22.04万	$1.63亿	-3.90%
568	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$86.02	$89.08	$85.33	$2,647.93万	$209.32亿	-2.49%
574	ILVIlluvium	$2.95	$3.08	$2.93	$10.48万	$2,615.06万	-3.91%
665	AMATBApplied Materials (bStocks Tok	$398.51	$400.37	$391.58	$2.20万	$902.93万	1.14%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.89	$0.9088	$0.8861	$2,210.60万	$37.13亿	-1.59%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$249.84万	$16.00亿	-0.20%
391	ATMAtletico Madrid Fan Token	$0.889	$0.911	$0.889	$27.51万	$842.64万	-1.55%
96	APTAptos	$0.6275	$0.64	$0.616	$223.72万	$5.66亿	-0.99%
453	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATApro	$0.1242	$0.1296	$0.121	$39.81万	$2,886.70万	2.65%
286	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$42.78万	$346.14万	-1.65%
24	XPLPlasma	$0.06935	$0.07559	$0.06878	$1,506.36万	$3.87亿	-5.99%