BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

0.35% ≈ ￥133.65 ($0.07)

更新于 2026-11-01 07:50:02

24H 最高$20.34

24H 最低$20.17

今日开盘$20.18

24H 成交量$15.32万

流通市值$969.56万

24H 涨跌额($0.07)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.30万	$2,854.92万	0.12%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
478	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.26万	$351.71万	-0.82%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
603	SFPSafePal	$0.2158	$0.2246	$0.2158	$6.27万	$1.11亿	-1.15%
272	LUMIALumia	$0.078	$0.083	$0.0771	$48.20万	$1,898.84万	-4.53%
474	THETATheta Network	$0.1583	$0.1637	$0.1582	$18.54万	$1.63亿	-1.56%
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$87.99	$90.30	$86.36	$2,378.62万	$209.32亿	-2.40%
321	ILVIlluvium	$3.11	$3.21	$2.94	$38.90万	$2,615.06万	2.30%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,238.25	$902.93万	0.32%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8995	$0.9144	$0.8927	$1,525.30万	$37.13亿	-0.94%
110	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$168.15万	$16.00亿	-0.20%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.49万	$842.64万	-0.98%
69	APTAptos	$0.6337	$0.6573	$0.629	$311.65万	$5.66亿	-3.28%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
257	ATApro	$0.1234	$0.1338	$0.1207	$52.10万	$2,886.70万	-7.50%
159	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$94.58万	$346.14万	-0.33%
26	XPLPlasma	$0.08132	$0.08303	$0.07936	$1,094.33万	$3.87亿	-0.21%