Cookie DAO

COOKIE · 美元计价

$0.00841

5.26% ≈ ￥0.055506 ($0.00)

更新于 2026-11-04 07:50:02

24H 最高$0.00856

24H 最低$0.00782

今日开盘$0.00799

24H 成交量$7.94万

流通市值$658.84万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.67万	$2,766.10万	3.35%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
357	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$34.24万	$333.42万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
625	SFPSafePal	$0.2145	$0.2164	$0.2	$8.77万	$1.08亿	5.20%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.37万	$1,983.47万	0.62%
494	THETATheta Network	$0.1528	$0.1534	$0.1475	$17.32万	$1.51亿	2.28%
594	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.39	$87.88	$82.59	$3,451.97万	$208.92亿	1.44%
598	ILVIlluvium	$2.96	$2.98	$2.85	$10.63万	$2,459.67万	2.78%
512	AMATBApplied Materials (bStocks Tok	$384.18	$393.14	$376.15	$15.96万	$889.67万	1.24%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8976	$0.9039	$0.8595	$2,290.06万	$37.16亿	2.74%
68	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.41万	$16.30亿	2.40%
425	ATMAtletico Madrid Fan Token	$0.868	$0.888	$0.86	$26.22万	$809.62万	-2.03%
76	APTAptos	$0.6214	$0.6296	$0.6068	$308.28万	$5.49亿	-0.19%
466	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
401	ATApro	$0.1203	$0.1256	$0.1199	$28.85万	$2,839.91万	-3.61%
334	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.40万	$345.86万	2.67%
49	XPLPlasma	$0.06284	$0.06734	$0.0622	$719.99万	$3.05亿	-5.60%