CRMB

CRMB · 美元计价

$229.22

0.10% ≈ ￥1512.85 ($0.22)

更新于 2026-11-02 19:30:02

24H 最高$229.99

24H 最低$228.36

今日开盘$229

24H 成交量$1.75万

流通市值—

24H 涨跌额($0.22)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAGICTreasure	$0.0792	$0.0826	$0.0784	$15.19万	$2,854.92万	-3.53%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
517	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.46万	$351.71万	-3.29%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
613	SFPSafePal	$0.2083	$0.2193	$0.207	$7.68万	$1.11亿	-3.79%
402	LUMIALumia	$0.0786	$0.0811	$0.0771	$26.85万	$1,898.84万	-2.12%
425	THETATheta Network	$0.1522	$0.1591	$0.1516	$23.96万	$1.63亿	-3.73%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.8	$89.08	$85.33	$2,636.04万	$209.32亿	-2.31%
552	ILVIlluvium	$2.96	$3.07	$2.93	$12.49万	$2,615.06万	-2.95%
664	AMATBApplied Materials (bStocks Tok	$396.97	$400.37	$391.58	$2.47万	$902.93万	0.84%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8851	$0.9088	$0.8823	$2,237.73万	$37.13亿	-2.06%
84	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$262.19万	$16.00亿	-0.60%
383	ATMAtletico Madrid Fan Token	$0.88	$0.911	$0.877	$28.96万	$842.64万	-2.76%
88	APTAptos	$0.6285	$0.6397	$0.616	$244.77万	$5.66亿	-1.55%
456	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	ATApro	$0.1248	$0.1295	$0.1214	$35.06万	$2,886.70万	-3.63%
292	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.87万	$346.14万	-1.98%
25	XPLPlasma	$0.07027	$0.07544	$0.06878	$1,462.32万	$3.87亿	-4.47%