Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MAGICTreasure	$0.0827	$0.0844	$0.0811	$22.20万	$2,854.92万	1.10%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.00%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
609	SFPSafePal	$0.218	$0.2246	$0.2168	$5.35万	$1.11亿	0.51%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.69万	$1,898.84万	-3.61%
472	THETATheta Network	$0.1602	$0.1637	$0.1589	$19.09万	$1.63亿	0.25%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.18	$90.30	$86.36	$2,437.39万	$209.32亿	-1.28%
249	ILVIlluvium	$3.09	$3.21	$2.94	$54.04万	$2,615.06万	4.39%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,609.63	$902.93万	0.41%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,598.76万	$37.13亿	0.26%
114	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.76万	$16.00亿	0.40%
475	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.912	$18.89万	$842.64万	0.66%
70	APTAptos	$0.6345	$0.6573	$0.629	$328.49万	$5.66亿	-2.55%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
262	ATApro	$0.1234	$0.135	$0.1223	$51.57万	$2,886.70万	-6.87%
162	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$96.70万	$346.14万	0.00%
27	XPLPlasma	$0.08176	$0.08303	$0.07936	$1,120.78万	$3.87亿	0.10%