Hedera

HBAR · 美元计价

$0.07252

0.90% ≈ ￥0.478632 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.07317

24H 最低$0.0713

今日开盘$0.07187

24H 成交量$394.46万

流通市值$31.95亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.97万	$2,854.92万	0.86%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
477	ACMAC Milan Fan Token	$0.243	$0.25	$0.239	$19.49万	$351.71万	0.83%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
618	SFPSafePal	$0.2184	$0.2246	$0.2148	$5.63万	$1.11亿	0.97%
283	LUMIALumia	$0.078	$0.083	$0.0775	$48.40万	$1,898.84万	-4.76%
456	THETATheta Network	$0.1603	$0.1637	$0.1567	$21.85万	$1.63亿	1.65%
569	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.19	$90.71	$86.36	$2,502.44万	$209.32亿	-2.72%
258	ILVIlluvium	$3.08	$3.21	$2.93	$54.51万	$2,615.06万	4.76%
678	AMATBApplied Materials (bStocks Tok	$392.63	$393.50	$389.43	$1.17万	$902.93万	0.72%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8998	$0.9144	$0.8829	$1,599.23万	$37.13亿	0.90%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.09万	$16.00亿	0.20%
481	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.907	$18.83万	$842.64万	0.66%
68	APTAptos	$0.6341	$0.6573	$0.6296	$364.31万	$5.66亿	-0.80%
471	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
273	ATApro	$0.124	$0.135	$0.1223	$50.23万	$2,886.70万	-6.06%
172	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$95.90万	$346.14万	1.00%
27	XPLPlasma	$0.08179	$0.08259	$0.07936	$1,099.72万	$3.87亿	1.58%