Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-04 07:00:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,912.86万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,766.10万	3.36%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
346	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$35.58万	$333.42万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
622	SFPSafePal	$0.2139	$0.2164	$0.2	$9.07万	$1.08亿	5.06%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$1,983.47万	1.25%
496	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.34万	$1.51亿	1.40%
597	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.72	$87.88	$82.59	$3,456.98万	$208.92亿	1.72%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,459.67万	2.79%
523	AMATBApplied Materials (bStocks Tok	$387.22	$393.14	$376.15	$15.42万	$889.67万	2.00%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9	$0.9039	$0.8595	$2,265.97万	$37.16亿	3.19%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.58万	$16.30亿	2.20%
421	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.17万	$809.62万	-1.81%
75	APTAptos	$0.6226	$0.6296	$0.6068	$310.29万	$5.49亿	0.06%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
388	ATApro	$0.1208	$0.1257	$0.1199	$29.72万	$2,839.91万	-3.75%
337	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.293	$37.12万	$345.86万	3.34%
49	XPLPlasma	$0.06407	$0.06734	$0.0622	$717.31万	$3.05亿	-4.06%