KernelDAO

KERNEL · 美元计价

$0.0465

0.22% ≈ ￥0.3069 ($0.00)

更新于 2026-11-02 14:25:02

24H 最高$0.0474

24H 最低$0.0455

今日开盘$0.0464

24H 成交量$24.19万

流通市值$1,377.95万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MAGICTreasure	$0.0798	$0.083	$0.0798	$14.56万	$2,854.92万	-3.51%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
519	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.15万	$351.71万	-2.85%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
629	SFPSafePal	$0.2094	$0.2193	$0.2094	$5.17万	$1.11亿	-3.72%
366	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.00万	$1,898.84万	0.64%
450	THETATheta Network	$0.1541	$0.16	$0.154	$19.76万	$1.63亿	-3.26%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$87.16	$89.08	$86.67	$2,291.84万	$209.32亿	-0.94%
551	ILVIlluvium	$2.95	$3.11	$2.95	$11.94万	$2,615.06万	-4.84%
667	AMATBApplied Materials (bStocks Tok	$399.04	$400.37	$391.58	$2.00万	$902.93万	1.35%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8913	$0.9094	$0.8861	$2,074.85万	$37.13亿	-1.60%
91	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$218.48万	$16.00亿	-0.80%
382	ATMAtletico Madrid Fan Token	$0.89	$0.913	$0.889	$28.32万	$842.64万	-1.87%
85	APTAptos	$0.6268	$0.64	$0.616	$234.95万	$5.66亿	-2.03%
445	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATApro	$0.123	$0.1296	$0.1205	$34.74万	$2,886.70万	0.74%
281	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$42.76万	$346.14万	-0.99%
21	XPLPlasma	$0.0708	$0.07585	$0.06965	$1,662.55万	$3.87亿	-3.56%