Manta Network

MANTA · 美元计价

$0.05728

-1.29% ≈ ￥0.378048 (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高$0.05813

24H 最低$0.05507

今日开盘$0.05803

24H 成交量$51.98万

流通市值$2,772.11万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAGICTreasure	$0.0806	$0.0829	$0.0765	$21.50万	$2,766.10万	1.51%
140	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
275	ACMAC Milan Fan Token	$0.231	$0.242	$0.223	$52.88万	$333.42万	-3.75%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
606	SFPSafePal	$0.2136	$0.2164	$0.2	$10.99万	$1.08亿	3.49%
222	LUMIALumia	$0.0826	$0.0836	$0.0783	$68.36万	$1,983.47万	4.29%
442	THETATheta Network	$0.1513	$0.1528	$0.1475	$25.51万	$1.51亿	-0.26%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$86.31	$87.88	$82.59	$4,359.52万	$208.92亿	1.22%
596	ILVIlluvium	$2.95	$2.98	$2.85	$11.69万	$2,459.67万	1.38%
578	AMATBApplied Materials (bStocks Tok	$381.6	$393.14	$373.73	$13.62万	$889.67万	-2.67%
161	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8936	$0.9013	$0.8595	$2,347.24万	$37.16亿	0.74%
71	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$393.48万	$16.30亿	2.20%
416	ATMAtletico Madrid Fan Token	$0.878	$0.892	$0.86	$29.27万	$809.62万	-1.46%
77	APTAptos	$0.6174	$0.6306	$0.6068	$334.64万	$5.49亿	-1.66%
488	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
389	ATApro	$0.1238	$0.1269	$0.1199	$32.06万	$2,839.91万	-1.98%
339	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.292	$39.41万	$345.86万	1.33%
45	XPLPlasma	$0.0639	$0.06911	$0.0622	$848.35万	$3.05亿	-7.22%