Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.75

5.95% ≈ ￥163.35 ($1.39)

更新于 2026-11-01 03:45:01

24H 最高$25.06

24H 最低$23.36

今日开盘$23.36

24H 成交量$26.31万

流通市值$1,452.76万

24H 涨跌额($1.39)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MAGICTreasure	$0.0829	$0.0844	$0.081	$24.22万	$2,854.92万	1.35%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
484	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.81万	$351.71万	1.26%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
628	SFPSafePal	$0.2185	$0.2246	$0.2138	$5.66万	$1.11亿	2.20%
286	LUMIALumia	$0.0778	$0.083	$0.0778	$48.29万	$1,898.84万	-3.47%
468	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	2.03%
577	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.07	$90.92	$86.36	$2,507.00万	$209.32亿	-2.67%
257	ILVIlluvium	$3.08	$3.21	$2.92	$55.02万	$2,615.06万	5.12%
670	AMATBApplied Materials (bStocks Tok	$393.24	$393.50	$387.71	$2.23万	$902.93万	1.43%
164	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9009	$0.9144	$0.8829	$1,606.86万	$37.13亿	1.57%
117	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$170.02万	$16.00亿	0.20%
490	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.907	$18.83万	$842.64万	0.99%
70	APTAptos	$0.6343	$0.6573	$0.6296	$368.65万	$5.66亿	0.08%
480	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
273	ATApro	$0.1243	$0.135	$0.1223	$50.16万	$2,886.70万	-6.19%
170	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$97.64万	$346.14万	1.67%
27	XPLPlasma	$0.08046	$0.0823	$0.07896	$1,106.75万	$3.87亿	1.86%