NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MAGICTreasure	$0.0796	$0.0825	$0.0784	$14.28万	$2,854.92万	-2.93%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
515	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.64万	$351.71万	-2.48%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
620	SFPSafePal	$0.2092	$0.2193	$0.207	$7.23万	$1.11亿	-4.43%
391	LUMIALumia	$0.0793	$0.0811	$0.0771	$28.85万	$1,898.84万	-0.25%
426	THETATheta Network	$0.1518	$0.1591	$0.1514	$24.60万	$1.63亿	-3.86%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.42	$89.08	$85.33	$2,676.13万	$209.32亿	-3.16%
557	ILVIlluvium	$2.93	$3.07	$2.93	$12.19万	$2,615.06万	-3.93%
663	AMATBApplied Materials (bStocks Tok	$396.2	$400.37	$391.58	$2.89万	$902.93万	0.71%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8869	$0.9088	$0.8823	$1,999.77万	$37.13亿	-1.45%
83	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$269.49万	$16.00亿	-0.99%
382	ATMAtletico Madrid Fan Token	$0.881	$0.911	$0.877	$29.77万	$842.64万	-2.22%
86	APTAptos	$0.6331	$0.6397	$0.616	$248.61万	$5.66亿	-0.39%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
358	ATApro	$0.1256	$0.1285	$0.1214	$33.02万	$2,886.70万	-1.18%
305	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.295	$39.55万	$346.14万	-1.33%
25	XPLPlasma	$0.07011	$0.07544	$0.06878	$1,382.46万	$3.87亿	-4.53%