NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$206.33

-3.53% ≈ ￥1361.78 (-$7.55)

更新于 2026-10-30 22:25:01

24H 最高$214.69

24H 最低$206.01

今日开盘$213.88

24H 成交量$2,033.31万

流通市值$4,442.76万

24H 涨跌额(-$7.55)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MAGICTreasure	$0.083	$0.0861	$0.076	$93.42万	$2,833.14万	0.48%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
474	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.63万	$358.09万	-3.64%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2129	$0.236	$0.2057	$22.64万	$1.17亿	-7.07%
233	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.60万	$1,988.72万	-2.90%
219	THETATheta Network	$0.1564	$0.1799	$0.1523	$157.72万	$1.79亿	-10.37%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$90.98	$97.74	$88.58	$1.55亿	$224.92亿	-0.18%
509	ILVIlluvium	$2.9	$3.13	$2.73	$38.41万	$2,575.08万	-4.61%
464	AMATBApplied Materials (bStocks Tok	$397.38	$426.17	$395.70	$46.90万	$976.41万	-4.78%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8805	$0.962	$0.8277	$7,969.19万	$39.26亿	-5.62%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,123.18万	$16.46亿	-1.95%
459	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.70万	$868.03万	-4.64%
67	APTAptos	$0.6212	$0.7078	$0.5753	$1,157.51万	$6.21亿	-8.57%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
268	ATApro	$0.1325	$0.152	$0.1324	$110.11万	$3,314.29万	-7.60%
107	ALPINEAlpine F1 Team Fan Token	$0.315	$0.4	$0.269	$508.78万	$347.71万	5.00%
49	XPLPlasma	$0.07795	$0.0794	$0.06733	$2,011.06万	$3.77亿	1.59%