Opinion

OPN · 美元计价

$0.042

0.72% ≈ ￥0.2772 ($0.00)

更新于 2026-11-04 06:00:02

24H 最高$0.0428

24H 最低$0.0402

今日开盘$0.0417

24H 成交量$30.72万

流通市值$769.58万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.040155

最低日期2026-11-03

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.48万	$2,766.10万	2.43%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.53万	$333.42万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
621	SFPSafePal	$0.2138	$0.2164	$0.2	$9.18万	$1.08亿	4.70%
273	LUMIALumia	$0.0815	$0.0836	$0.079	$48.90万	$1,983.47万	0.74%
491	THETATheta Network	$0.1527	$0.1529	$0.1475	$17.93万	$1.51亿	1.06%
598	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$86	$87.88	$82.59	$3,540.74万	$208.92亿	1.60%
600	ILVIlluvium	$2.96	$2.98	$2.85	$10.71万	$2,459.67万	2.42%
525	AMATBApplied Materials (bStocks Tok	$387.2	$393.14	$376.15	$15.29万	$889.67万	2.20%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9006	$0.9039	$0.8595	$2,274.43万	$37.16亿	2.39%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.30亿	2.41%
422	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.21万	$809.62万	-0.80%
76	APTAptos	$0.6238	$0.6296	$0.6068	$314.64万	$5.49亿	-0.81%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
389	ATApro	$0.1216	$0.1267	$0.1199	$29.67万	$2,839.91万	-3.34%
335	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$37.29万	$345.86万	2.68%
49	XPLPlasma	$0.0647	$0.06734	$0.0622	$710.37万	$3.05亿	-3.43%