Raydium

RAY · 美元计价

$1.5968

-1.57% ≈ ￥10.5389 (-$0.03)

更新于 2026-11-02 16:00:02

24H 最高$1.64

24H 最低$1.59

今日开盘$1.6222

24H 成交量$81.56万

流通市值$4.46亿

24H 涨跌额(-$0.03)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAGICTreasure	$0.0787	$0.0826	$0.0786	$14.49万	$2,854.92万	-4.61%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.82万	$351.71万	-3.25%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
626	SFPSafePal	$0.2083	$0.2193	$0.208	$5.61万	$1.11亿	-4.49%
386	LUMIALumia	$0.0782	$0.0811	$0.0771	$28.24万	$1,898.84万	-1.01%
445	THETATheta Network	$0.1529	$0.1596	$0.1526	$21.14万	$1.63亿	-4.20%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.51	$89.08	$85.33	$2,686.37万	$209.32亿	-2.45%
553	ILVIlluvium	$2.95	$3.11	$2.93	$11.59万	$2,615.06万	-4.22%
666	AMATBApplied Materials (bStocks Tok	$397.86	$400.37	$391.58	$2.10万	$902.93万	1.13%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.892	$0.9094	$0.8861	$2,179.07万	$37.13亿	-1.62%
84	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$243.71万	$16.00亿	-0.40%
390	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.97万	$842.64万	-1.87%
88	APTAptos	$0.6272	$0.64	$0.616	$234.98万	$5.66亿	-1.32%
452	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
341	ATApro	$0.1229	$0.1296	$0.1205	$34.46万	$2,886.70万	0.57%
285	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.297	$42.42万	$346.14万	-0.98%
23	XPLPlasma	$0.07024	$0.07585	$0.06965	$1,531.38万	$3.87亿	-5.77%