RONIN

RONIN · 美元计价

$0.0501

-1.18% ≈ ￥0.33066 (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高$0.0519

24H 最低$0.0499

今日开盘$0.0507

24H 成交量$16.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MAGICTreasure	$0.079	$0.0825	$0.0784	$14.49万	$2,854.92万	-3.89%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$15.54万	$351.71万	-2.47%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
615	SFPSafePal	$0.2083	$0.2193	$0.207	$7.70万	$1.11亿	-3.70%
402	LUMIALumia	$0.079	$0.0811	$0.0771	$27.00万	$1,898.84万	-0.88%
424	THETATheta Network	$0.152	$0.1591	$0.1516	$24.22万	$1.63亿	-4.04%
573	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.85	$89.08	$85.33	$2,576.17万	$209.32亿	-2.21%
551	ILVIlluvium	$2.95	$3.07	$2.93	$12.34万	$2,615.06万	-3.28%
664	AMATBApplied Materials (bStocks Tok	$396.85	$400.37	$391.58	$2.58万	$902.93万	0.72%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8834	$0.9088	$0.8823	$2,220.56万	$37.13亿	-2.19%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$261.98万	$16.00亿	-0.80%
382	ATMAtletico Madrid Fan Token	$0.885	$0.911	$0.877	$29.23万	$842.64万	-1.89%
89	APTAptos	$0.6289	$0.6397	$0.616	$242.10万	$5.66亿	-1.27%
460	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	ATApro	$0.1245	$0.1287	$0.1214	$34.39万	$2,886.70万	-2.51%
291	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$41.63万	$346.14万	-1.66%
25	XPLPlasma	$0.0699	$0.07544	$0.06878	$1,417.72万	$3.87亿	-3.37%