SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.59

0.19% ≈ ￥5000.09 ($1.40)

更新于 2026-11-01 03:50:02

24H 最高$759.33

24H 最低$755.91

今日开盘$756.19

24H 成交量$39.63万

流通市值$1,904.73万

24H 涨跌额($1.40)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.29万	$2,854.92万	0.73%
137	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
481	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.81万	$351.71万	1.67%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
626	SFPSafePal	$0.2182	$0.2246	$0.2148	$5.66万	$1.11亿	1.44%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.51万	$1,898.84万	-4.08%
465	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	1.97%
576	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$87.86	$90.92	$86.36	$2,506.48万	$209.32亿	-3.28%
258	ILVIlluvium	$3.08	$3.21	$2.93	$54.86万	$2,615.06万	4.76%
673	AMATBApplied Materials (bStocks Tok	$392.85	$393.50	$389.13	$1.95万	$902.93万	0.88%
162	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8992	$0.9144	$0.8829	$1,605.68万	$37.13亿	0.77%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.69万	$16.00亿	0.00%
490	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.907	$18.81万	$842.64万	0.77%
69	APTAptos	$0.6339	$0.6573	$0.6296	$367.71万	$5.66亿	-0.64%
477	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
273	ATApro	$0.1239	$0.135	$0.1223	$50.18万	$2,886.70万	-6.49%
171	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$97.16万	$346.14万	1.67%
27	XPLPlasma	$0.08071	$0.0823	$0.07936	$1,113.14万	$3.87亿	1.10%