Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MAGICTreasure	$0.0834	$0.0844	$0.0811	$20.76万	$2,854.92万	1.34%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$17.47万	$351.71万	-0.41%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
602	SFPSafePal	$0.2164	$0.2246	$0.2156	$6.16万	$1.11亿	-1.59%
277	LUMIALumia	$0.0784	$0.0826	$0.0771	$46.99万	$1,898.84万	-4.62%
492	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.71万	$1.63亿	-1.55%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.39	$90.16	$86.36	$2,258.82万	$209.32亿	-1.53%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.87万	$2,615.06万	2.33%
670	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9012	$0.9076	$0.8927	$1,418.71万	$37.13亿	-0.10%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$161.04万	$16.00亿	0.20%
463	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.908	$18.85万	$842.64万	-2.26%
73	APTAptos	$0.6362	$0.645	$0.629	$286.47万	$5.66亿	-0.98%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
256	ATApro	$0.123	$0.1332	$0.1207	$51.14万	$2,886.70万	-5.53%
175	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.50万	$346.14万	-1.31%
26	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,069.15万	$3.87亿	0.85%