Tensor

TNSR · 美元计价

$0.0269

0.37% ≈ ￥0.17754 ($0.00)

更新于 2026-11-04 09:45:02

24H 最高$0.0276

24H 最低$0.0263

今日开盘$0.0268

24H 成交量$18.74万

流通市值$2,040.69万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MAGICTreasure	$0.079	$0.0829	$0.0765	$18.86万	$2,766.10万	2.33%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
375	ACMAC Milan Fan Token	$0.227	$0.233	$0.223	$32.74万	$333.42万	-0.87%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
630	SFPSafePal	$0.2104	$0.2164	$0.2	$8.89万	$1.08亿	3.44%
288	LUMIALumia	$0.0802	$0.0836	$0.079	$48.27万	$1,983.47万	-0.74%
487	THETATheta Network	$0.1486	$0.1534	$0.1475	$19.12万	$1.51亿	-0.13%
604	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$81.78	$87.88	$81.76	$3,737.76万	$208.92亿	-2.96%
591	ILVIlluvium	$2.9	$2.98	$2.85	$11.93万	$2,459.67万	0.69%
472	AMATBApplied Materials (bStocks Tok	$367.43	$393.14	$366.54	$20.67万	$889.67万	-3.96%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8764	$0.9039	$0.8595	$2,484.75万	$37.16亿	0.62%
53	WLFIWorld Liberty Financial	$0.0477	$0.0522	$0.0454	$689.43万	$16.30亿	-4.41%
393	ATMAtletico Madrid Fan Token	$0.842	$0.884	$0.836	$30.09万	$809.62万	-4.43%
77	APTAptos	$0.6035	$0.6296	$0.6025	$335.49万	$5.49亿	-2.28%
475	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
372	ATApro	$0.1184	$0.1256	$0.1165	$33.29万	$2,839.91万	-4.75%
328	ALPINEAlpine F1 Team Fan Token	$0.301	$0.313	$0.293	$39.74万	$345.86万	0.67%
48	XPLPlasma	$0.06086	$0.06631	$0.0606	$765.47万	$3.05亿	-8.09%