USARB

USARB · 美元计价

$8.82

-1.23% ≈ ￥58.212 (-$0.11)

更新于 2026-11-04 06:10:02

24H 最高$9.14

24H 最低$8.59

今日开盘$8.93

24H 成交量$10.15万

流通市值—

24H 涨跌额(-$0.11)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.57万	$2,766.10万	2.43%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
341	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.45万	$333.42万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
621	SFPSafePal	$0.2139	$0.2164	$0.2	$9.15万	$1.08亿	4.85%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.63万	$1,983.47万	0.87%
491	THETATheta Network	$0.1523	$0.1529	$0.1475	$17.94万	$1.51亿	1.13%
598	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,536.26万	$208.92亿	1.44%
600	ILVIlluvium	$2.94	$2.98	$2.85	$10.71万	$2,459.67万	2.08%
525	AMATBApplied Materials (bStocks Tok	$386.98	$393.14	$376.15	$15.30万	$889.67万	2.09%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8985	$0.9039	$0.8595	$2,274.31万	$37.16亿	2.45%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.03万	$16.30亿	2.61%
423	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.11万	$809.62万	-0.80%
76	APTAptos	$0.6221	$0.6296	$0.6068	$312.95万	$5.49亿	-0.81%
466	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
392	ATApro	$0.1219	$0.1267	$0.1199	$29.36万	$2,839.91万	-3.41%
334	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.24万	$345.86万	3.01%
49	XPLPlasma	$0.06436	$0.06734	$0.0622	$708.58万	$3.05亿	-3.75%