币安币

BNB · 美元计价

$702.08

-5.33% ≈ ￥4633.73 (-$39.52)

更新于 2026-10-30 18:25:02

24H 最高$754.29

24H 最低$680.00

今日开盘$741.6

24H 成交量$4.45亿

流通市值$985.64亿

24H 涨跌额(-$39.52)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.14万	$358.09万	-1.22%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.19万	$1.17亿	-6.41%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.34万	$2,575.08万	-2.34%
469	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.34%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8873	$0.962	$0.8277	$7,885.74万	$39.26亿	-3.03%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$957.66万	$16.46亿	-0.98%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.75万	$868.03万	-3.67%
67	APTAptos	$0.623	$0.7078	$0.5753	$1,188.56万	$6.21亿	-6.47%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
118	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$396.08万	$347.71万	16.72%
49	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,794.46万	$3.77亿	-1.00%