Circle Internet Group (bStocks

CRCLB · 美元计价

$75.41

-5.43% ≈ ￥497.706 (-$4.33)

更新于 2026-10-30 18:40:04

24H 最高$81.28

24H 最低$74.23

今日开盘$79.74

24H 成交量$3,533.22万

流通市值$1.61亿

24H 涨跌额(-$4.33)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MAGICTreasure	$0.0835	$0.0856	$0.076	$92.15万	$2,833.14万	1.21%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
583	SFPSafePal	$0.2127	$0.236	$0.2057	$23.55万	$1.17亿	-6.42%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.99万	$1,988.72万	-3.36%
223	THETATheta Network	$0.161	$0.1799	$0.1523	$154.59万	$1.79亿	-7.10%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$92.84	$97.74	$82.56	$2.04亿	$224.92亿	11.90%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.33万	$2,575.08万	-2.66%
470	AMATBApplied Materials (bStocks Tok	$402.78	$426.17	$398.86	$44.55万	$976.41万	-1.57%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$973.30万	$16.46亿	-1.56%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
265	ATApro	$0.1352	$0.152	$0.1337	$109.72万	$3,314.29万	-3.84%
119	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$408.50万	$347.71万	21.70%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%