Ethena

ENA · 美元计价

$0.1881

-7.48% ≈ ￥1.2415 (-$0.02)

更新于 2026-10-30 19:35:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2033

24H 成交量$1.39亿

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MAGICTreasure	$0.086	$0.0861	$0.076	$100.17万	$2,833.14万	2.75%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
465	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.14万	$358.09万	-2.83%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
582	SFPSafePal	$0.215	$0.236	$0.2057	$23.47万	$1.17亿	-5.41%
228	LUMIALumia	$0.081	$0.0869	$0.0793	$152.08万	$1,988.72万	-2.99%
222	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.10万	$1.79亿	-7.70%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$93.09	$97.74	$86.22	$1.88亿	$224.92亿	7.87%
523	ILVIlluvium	$2.94	$3.13	$2.73	$35.21万	$2,575.08万	-2.00%
471	AMATBApplied Materials (bStocks Tok	$399.16	$426.17	$397.84	$45.10万	$976.41万	-2.59%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8937	$0.962	$0.8277	$7,869.22万	$39.26亿	-3.16%
76	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$1,037.57万	$16.46亿	-0.98%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$83.19万	$868.03万	-4.27%
68	APTAptos	$0.6283	$0.7078	$0.5753	$1,189.64万	$6.21亿	-6.73%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
270	ATApro	$0.1353	$0.152	$0.1337	$109.42万	$3,314.29万	-3.84%
116	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$429.85万	$347.71万	20.07%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,810.27万	$3.77亿	-1.71%