以太坊

ETH · 美元计价

$2262.84

0.95% ≈ ￥14934.74 ($21.33)

更新于 2026-11-01 06:15:02

24H 最高$2,268.76

24H 最低$2,234.21

今日开盘$2241.51

24H 成交量$1.35亿

流通市值$2,747.14亿

24H 涨跌额($21.33)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.20万	$2,854.92万	0.98%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
475	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.83%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
609	SFPSafePal	$0.2178	$0.2246	$0.2168	$5.47万	$1.11亿	0.42%
278	LUMIALumia	$0.0772	$0.083	$0.0771	$48.75万	$1,898.84万	-3.98%
472	THETATheta Network	$0.1597	$0.1637	$0.1589	$19.07万	$1.63亿	0.00%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.11	$90.30	$86.36	$2,434.59万	$209.32亿	-1.45%
249	ILVIlluvium	$3.08	$3.21	$2.94	$54.19万	$2,615.06万	4.05%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,593.19	$902.93万	0.38%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9007	$0.9144	$0.8927	$1,597.93万	$37.13亿	0.20%
114	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.73万	$16.00亿	0.40%
474	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.912	$18.93万	$842.64万	0.33%
69	APTAptos	$0.6338	$0.6573	$0.629	$327.83万	$5.66亿	-2.84%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
262	ATApro	$0.1233	$0.135	$0.1223	$51.59万	$2,886.70万	-6.94%
161	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$97.02万	$346.14万	0.00%
27	XPLPlasma	$0.08158	$0.08303	$0.07936	$1,119.56万	$3.87亿	0.47%