SynFutures

F · 美元计价

$0.002672

-1.26% ≈ ￥0.017635 (-$0.00)

更新于 2026-11-04 09:00:02

24H 最高$0.002748

24H 最低$0.002642

今日开盘$0.002706

24H 成交量$18.30万

流通市值$1,388.57万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAGICTreasure	$0.0793	$0.0829	$0.0765	$18.57万	$2,766.10万	2.19%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	ACMAC Milan Fan Token	$0.228	$0.233	$0.223	$33.14万	$333.42万	-0.87%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
630	SFPSafePal	$0.2147	$0.2164	$0.2	$8.53万	$1.08亿	5.35%
289	LUMIALumia	$0.0807	$0.0836	$0.079	$47.29万	$1,983.47万	0.62%
494	THETATheta Network	$0.1501	$0.1534	$0.1475	$17.89万	$1.51亿	0.74%
602	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$84.11	$87.88	$82.59	$3,557.00万	$208.92亿	-0.27%
591	ILVIlluvium	$2.92	$2.98	$2.85	$11.78万	$2,459.67万	1.39%
496	AMATBApplied Materials (bStocks Tok	$379.38	$393.14	$376.13	$17.73万	$889.67万	0.32%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8881	$0.9039	$0.8595	$2,420.19万	$37.16亿	1.81%
54	WLFIWorld Liberty Financial	$0.0468	$0.0522	$0.0454	$615.81万	$16.30亿	-6.40%
412	ATMAtletico Madrid Fan Token	$0.852	$0.886	$0.85	$27.62万	$809.62万	-3.84%
75	APTAptos	$0.6142	$0.6296	$0.6039	$320.99万	$5.49亿	-0.58%
472	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
385	ATApro	$0.1178	$0.1256	$0.1165	$30.81万	$2,839.91万	-5.46%
329	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.293	$39.70万	$345.86万	2.01%
48	XPLPlasma	$0.06218	$0.06734	$0.06138	$751.17万	$3.05亿	-6.69%