Haedal Protocol

HAEDAL · 美元计价

$0.02386

0.93% ≈ ￥0.157476 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02364

24H 成交量$192.93万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.51万	$2,854.92万	1.60%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.78万	$351.71万	0.42%
237	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
611	SFPSafePal	$0.218	$0.2246	$0.2166	$5.36万	$1.11亿	0.65%
280	LUMIALumia	$0.0772	$0.083	$0.0772	$48.52万	$1,898.84万	-3.98%
472	THETATheta Network	$0.16	$0.1637	$0.1589	$19.68万	$1.63亿	0.31%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.03	$90.31	$86.36	$2,481.11万	$209.32亿	-2.41%
250	ILVIlluvium	$3.08	$3.21	$2.94	$54.24万	$2,615.06万	3.70%
681	AMATBApplied Materials (bStocks Tok	$393.32	$393.50	$390.77	$8,703.28	$902.93万	0.62%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9003	$0.9144	$0.8927	$1,601.00万	$37.13亿	0.54%
114	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$169.09万	$16.00亿	-0.20%
481	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$18.71万	$842.64万	0.00%
70	APTAptos	$0.6335	$0.6573	$0.629	$340.59万	$5.66亿	-2.39%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
266	ATApro	$0.1235	$0.135	$0.1223	$51.38万	$2,886.70万	-6.30%
170	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$92.17万	$346.14万	1.33%
27	XPLPlasma	$0.08193	$0.08303	$0.07936	$1,137.36万	$3.87亿	1.35%