Livepeer

LPT · 美元计价

$1.391

-2.86% ≈ ￥9.1806 (-$0.04)

更新于 2026-11-02 17:30:02

24H 最高$1.44

24H 最低$1.39

今日开盘$1.432

24H 成交量$13.76万

流通市值$7,164.65万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAGICTreasure	$0.0797	$0.0826	$0.0784	$14.58万	$2,854.92万	-2.92%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
509	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.61万	$351.71万	-3.27%
226	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
622	SFPSafePal	$0.2082	$0.2193	$0.2075	$6.18万	$1.11亿	-3.97%
386	LUMIALumia	$0.0779	$0.0811	$0.0771	$27.97万	$1,898.84万	-1.64%
436	THETATheta Network	$0.1532	$0.1594	$0.1521	$22.06万	$1.63亿	-3.16%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$86.44	$89.08	$85.33	$2,655.56万	$209.32亿	-1.72%
576	ILVIlluvium	$2.95	$3.08	$2.93	$10.48万	$2,615.06万	-3.91%
665	AMATBApplied Materials (bStocks Tok	$399	$400.37	$391.58	$2.20万	$902.93万	1.27%
153	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8907	$0.9088	$0.8861	$2,213.93万	$37.13亿	-1.53%
85	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0497	$252.98万	$16.00亿	-0.40%
389	ATMAtletico Madrid Fan Token	$0.89	$0.911	$0.889	$27.65万	$842.64万	-1.44%
96	APTAptos	$0.6265	$0.64	$0.616	$223.60万	$5.66亿	-1.00%
453	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATApro	$0.1237	$0.1296	$0.1208	$38.66万	$2,886.70万	1.98%
286	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.297	$42.57万	$346.14万	-0.99%
24	XPLPlasma	$0.06952	$0.07559	$0.0694	$1,498.02万	$3.87亿	-5.91%