MDBB

MDBB · 美元计价

$329.89

-1.78% ≈ ￥2177.27 (-$5.99)

更新于 2026-11-05 05:30:02

24H 最高$343.19

24H 最低$312.12

今日开盘$335.88

24H 成交量$3.57万

流通市值—

24H 涨跌额(-$5.99)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MAGICTreasure	$0.0855	$0.0893	$0.0781	$60.33万	$2,879.43万	6.61%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
408	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$32.17万	$336.34万	-0.87%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
627	SFPSafePal	$0.2217	$0.23	$0.2054	$11.89万	$1.14亿	3.79%
385	LUMIALumia	$0.0821	$0.0845	$0.0782	$36.79万	$1,992.21万	1.11%
339	THETATheta Network	$0.1555	$0.1608	$0.145	$46.03万	$1.58亿	2.03%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
18	HYPEHyperliquid	$83.02	$88.90	$81.01	$3,970.25万	$205.03亿	-3.63%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.24万	$2,621.01万	4.75%
398	AMATBApplied Materials (bStocks Tok	$370.61	$390.15	$363.46	$34.60万	$851.99万	-4.28%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
13	SUISui	$0.9196	$0.9566	$0.8578	$4,667.95万	$38.91亿	2.20%
58	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$969.41万	$14.97亿	-6.07%
404	ATMAtletico Madrid Fan Token	$0.849	$0.874	$0.821	$33.91万	$788.76万	-2.64%
78	APTAptos	$0.6361	$0.6604	$0.5918	$522.54万	$5.68亿	2.43%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	ATApro	$0.1201	$0.1299	$0.1141	$165.72万	$2,851.79万	-1.48%
468	ALPINEAlpine F1 Team Fan Token	$0.307	$0.314	$0.296	$26.16万	$353.41万	0.00%
65	XPLPlasma	$0.06384	$0.06721	$0.06015	$777.00万	$3.15亿	-1.27%