Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$80.6

-21.61% ≈ ￥531.96 (-$22.22)

更新于 2026-10-30 22:20:02

24H 最高$105.45

24H 最低$79.67

今日开盘$102.82

24H 成交量$3,348.13万

流通市值$3,828.31万

24H 涨跌额(-$22.22)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
474	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.59万	$358.09万	-4.03%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.2129	$0.236	$0.2057	$22.67万	$1.17亿	-7.11%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
219	THETATheta Network	$0.1558	$0.1799	$0.1523	$157.60万	$1.79亿	-10.56%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$91.16	$97.74	$88.58	$1.56亿	$224.92亿	-0.12%
508	ILVIlluvium	$2.9	$3.13	$2.73	$38.40万	$2,575.08万	-4.61%
464	AMATBApplied Materials (bStocks Tok	$398.17	$426.17	$395.70	$46.79万	$976.41万	-4.91%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8817	$0.962	$0.8277	$7,966.13万	$39.26亿	-5.55%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,121.79万	$16.46亿	-1.95%
459	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.83万	$868.03万	-4.54%
67	APTAptos	$0.6225	$0.7078	$0.5753	$1,157.52万	$6.21亿	-8.47%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
268	ATApro	$0.1324	$0.152	$0.1324	$110.11万	$3,314.29万	-7.67%
107	ALPINEAlpine F1 Team Fan Token	$0.318	$0.4	$0.269	$508.01万	$347.71万	5.65%
49	XPLPlasma	$0.07839	$0.0794	$0.06733	$2,002.81万	$3.77亿	1.99%