XRP (瑞波币)

XRP · 美元计价

$1.2501

-0.47% ≈ ￥8.2507 (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高$1.26

24H 最低$1.24

今日开盘$1.256

24H 成交量$2,763.83万

流通市值$793.02亿

24H 涨跌额(-$0.01)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MAGICTreasure	$0.0833	$0.0844	$0.0811	$20.76万	$2,854.92万	1.34%
127	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
484	ACMAC Milan Fan Token	$0.243	$0.25	$0.24	$17.46万	$351.71万	-1.62%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
602	SFPSafePal	$0.2164	$0.2246	$0.2156	$6.13万	$1.11亿	-2.21%
277	LUMIALumia	$0.078	$0.0826	$0.0771	$46.98万	$1,898.84万	-5.11%
493	THETATheta Network	$0.1583	$0.1637	$0.1578	$16.59万	$1.63亿	-1.43%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.42	$90.16	$86.36	$2,256.67万	$209.32亿	-1.57%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.85万	$2,615.06万	2.33%
670	AMATBApplied Materials (bStocks Tok	$393.62	$394.09	$391.32	$9,605.23	$902.93万	0.26%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9004	$0.9076	$0.8927	$1,415.00万	$37.13亿	-0.39%
107	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$161.15万	$16.00亿	0.00%
463	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.83万	$842.64万	-1.94%
73	APTAptos	$0.6347	$0.645	$0.629	$286.33万	$5.66亿	-1.17%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
255	ATApro	$0.1235	$0.1332	$0.1207	$51.90万	$2,886.70万	-5.00%
175	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.50万	$346.14万	-1.31%
27	XPLPlasma	$0.08171	$0.08303	$0.07936	$1,068.66万	$3.87亿	0.39%