My Neighbor Alice

ALICE · 美元计价

$0.1271

-0.24% ≈ ￥0.83886 (-$0.00)

更新于 2026-11-04 00:50:07

24H 最高$0.129

24H 最低$0.1241

今日开盘$0.1274

24H 成交量$17.43万

流通市值$1,276.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAGICTreasure	$0.0804	$0.0829	$0.0765	$21.50万	$2,766.10万	0.88%
140	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
252	ACMAC Milan Fan Token	$0.231	$0.245	$0.223	$59.54万	$333.42万	-4.94%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
606	SFPSafePal	$0.213	$0.2164	$0.2	$11.04万	$1.08亿	2.85%
221	LUMIALumia	$0.0825	$0.0836	$0.0783	$69.20万	$1,983.47万	3.51%
443	THETATheta Network	$0.1507	$0.1528	$0.1475	$25.57万	$1.51亿	-0.73%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
12	HYPEHyperliquid	$86.41	$87.88	$82.59	$4,355.96万	$208.92亿	0.73%
597	ILVIlluvium	$2.95	$2.98	$2.85	$11.80万	$2,459.67万	1.38%
580	AMATBApplied Materials (bStocks Tok	$380.33	$393.14	$373.73	$13.59万	$889.67万	-2.81%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.895	$0.9013	$0.8595	$2,330.08万	$37.16亿	0.96%
72	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$387.42万	$16.30亿	2.41%
378	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$33.97万	$809.62万	-2.88%
77	APTAptos	$0.618	$0.6306	$0.6068	$333.39万	$5.49亿	-1.34%
487	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
401	ATApro	$0.124	$0.1269	$0.1199	$31.03万	$2,839.91万	-1.43%
340	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.292	$39.45万	$345.86万	1.66%
45	XPLPlasma	$0.06379	$0.06912	$0.0622	$852.92万	$3.05亿	-7.60%