Flux

FLUX · 美元计价

$0.0594

-0.17% ≈ ￥0.39204 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0613

24H 最低$0.0589

今日开盘$0.0595

24H 成交量$10.21万

流通市值$2,564.23万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.35万	$2,854.92万	1.10%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$18.99万	$351.71万	1.26%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
614	SFPSafePal	$0.2178	$0.2246	$0.2148	$5.59万	$1.11亿	0.83%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
454	THETATheta Network	$0.1601	$0.1637	$0.1568	$21.83万	$1.63亿	1.78%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$87.95	$90.60	$86.36	$2,495.27万	$209.32亿	-2.67%
256	ILVIlluvium	$3.07	$3.21	$2.94	$54.41万	$2,615.06万	4.07%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.22	$9,028.58	$902.93万	0.69%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8968	$0.9144	$0.8847	$1,593.54万	$37.13亿	1.14%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$166.85万	$16.00亿	0.20%
480	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.94万	$842.64万	0.88%
67	APTAptos	$0.6309	$0.6573	$0.6299	$362.76万	$5.66亿	-0.46%
469	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
269	ATApro	$0.1235	$0.135	$0.1223	$50.75万	$2,886.70万	-6.30%
172	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.48万	$346.14万	0.66%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,141.60万	$3.87亿	2.34%