Advanced Micro Devices (bStock

AMDB · 美元计价

$522.52

11.23% ≈ ￥3448.63 ($52.75)

更新于 2026-11-04 06:05:02

24H 最高$534.17

24H 最低$468.13

今日开盘$469.77

24H 成交量$294.34万

流通市值$1,207.87万

24H 涨跌额($52.75)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.47万	$2,766.10万	2.69%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
342	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.48万	$333.42万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
622	SFPSafePal	$0.214	$0.2164	$0.2	$9.15万	$1.08亿	4.95%
274	LUMIALumia	$0.0814	$0.0836	$0.079	$48.74万	$1,983.47万	1.12%
490	THETATheta Network	$0.1524	$0.1529	$0.1475	$17.94万	$1.51亿	0.86%
598	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.82	$87.88	$82.59	$3,540.45万	$208.92亿	1.42%
600	ILVIlluvium	$2.94	$2.98	$2.85	$10.71万	$2,459.67万	2.08%
525	AMATBApplied Materials (bStocks Tok	$387.46	$393.14	$376.15	$15.31万	$889.67万	2.22%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8988	$0.9039	$0.8595	$2,274.38万	$37.16亿	2.50%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$378.23万	$16.30亿	2.61%
422	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.22万	$809.62万	-1.25%
76	APTAptos	$0.6221	$0.6296	$0.6068	$313.15万	$5.49亿	-0.83%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
393	ATApro	$0.1218	$0.1267	$0.1199	$29.35万	$2,839.91万	-3.33%
335	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$37.25万	$345.86万	2.68%
49	XPLPlasma	$0.06458	$0.06734	$0.0622	$709.39万	$3.05亿	-3.37%