比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 07:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.54万	$2,766.10万	3.62%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
346	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$35.55万	$333.42万	0.00%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
623	SFPSafePal	$0.2139	$0.2164	$0.2	$9.01万	$1.08亿	4.96%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.51万	$1,983.47万	1.12%
494	THETATheta Network	$0.1519	$0.1529	$0.1475	$17.32万	$1.51亿	1.61%
597	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.58	$87.88	$82.59	$3,456.39万	$208.92亿	1.71%
600	ILVIlluvium	$2.95	$2.98	$2.85	$10.60万	$2,459.67万	2.43%
522	AMATBApplied Materials (bStocks Tok	$387.5	$393.14	$376.15	$15.35万	$889.67万	2.12%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8991	$0.9039	$0.8595	$2,262.81万	$37.16亿	3.21%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.18万	$16.30亿	2.20%
422	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.12万	$809.62万	-1.70%
75	APTAptos	$0.6214	$0.6296	$0.6068	$309.09万	$5.49亿	-0.13%
463	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
388	ATApro	$0.1208	$0.1257	$0.1199	$29.63万	$2,839.91万	-3.75%
337	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.293	$37.09万	$345.86万	3.69%
49	XPLPlasma	$0.06392	$0.06734	$0.0622	$717.78万	$3.05亿	-4.38%