OpenEden

EDEN · 美元计价

$0.05729

2.01% ≈ ￥0.378114 ($0.00)

更新于 2026-11-02 20:45:03

24H 最高$0.05738

24H 最低$0.05549

今日开盘$0.05616

24H 成交量$26.11万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MAGICTreasure	$0.0797	$0.0825	$0.0784	$14.33万	$2,854.92万	-2.81%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.63万	$351.71万	-2.08%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
620	SFPSafePal	$0.2094	$0.2187	$0.207	$7.16万	$1.11亿	-4.25%
389	LUMIALumia	$0.0793	$0.0811	$0.0771	$29.06万	$1,898.84万	-0.38%
426	THETATheta Network	$0.1516	$0.1591	$0.1514	$24.70万	$1.63亿	-4.11%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.49	$89.08	$85.15	$2,698.64万	$209.32亿	-3.05%
558	ILVIlluvium	$2.93	$3.07	$2.93	$12.10万	$2,615.06万	-4.25%
663	AMATBApplied Materials (bStocks Tok	$397.04	$400.37	$391.58	$2.94万	$902.93万	0.92%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8868	$0.9088	$0.8823	$1,997.88万	$37.13亿	-1.57%
83	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0496	$268.44万	$16.00亿	-1.38%
382	ATMAtletico Madrid Fan Token	$0.883	$0.911	$0.877	$29.75万	$842.64万	-2.22%
86	APTAptos	$0.6313	$0.6397	$0.616	$248.94万	$5.66亿	-1.02%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
357	ATApro	$0.1256	$0.1285	$0.1214	$33.20万	$2,886.70万	-0.79%
309	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.295	$39.27万	$346.14万	-1.65%
26	XPLPlasma	$0.07044	$0.07544	$0.06878	$1,379.72万	$3.87亿	-4.12%