Hive

HIVE · 美元计价

$0.0476

-0.21% ≈ ￥0.31416 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.048

24H 最低$0.0468

今日开盘$0.0477

24H 成交量$5.71万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MAGICTreasure	$0.0832	$0.0844	$0.0811	$21.15万	$2,854.92万	0.73%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.05万	$351.71万	-2.43%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
603	SFPSafePal	$0.2164	$0.2246	$0.2157	$6.30万	$1.11亿	-1.82%
270	LUMIALumia	$0.0781	$0.083	$0.0771	$48.07万	$1,898.84万	-5.10%
482	THETATheta Network	$0.1585	$0.1637	$0.1582	$18.07万	$1.63亿	-2.10%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.11	$90.22	$86.36	$2,315.19万	$209.32亿	-1.67%
330	ILVIlluvium	$3.1	$3.21	$2.94	$37.06万	$2,615.06万	2.31%
675	AMATBApplied Materials (bStocks Tok	$392.82	$393.50	$391.32	$8,537.60	$902.93万	0.16%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9	$0.9144	$0.8927	$1,502.46万	$37.13亿	-0.91%
107	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$168.10万	$16.00亿	-0.40%
468	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.37万	$842.64万	-0.98%
69	APTAptos	$0.6328	$0.6573	$0.629	$308.73万	$5.66亿	-2.98%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
254	ATApro	$0.1231	$0.1338	$0.1207	$52.13万	$2,886.70万	-7.93%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$93.97万	$346.14万	-0.97%
26	XPLPlasma	$0.08123	$0.08303	$0.07936	$1,092.70万	$3.87亿	-0.28%