Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.38

0.37% ≈ ￥431.508 ($0.24)

更新于 2026-11-01 08:30:02

24H 最高$65.38

24H 最低$64.42

今日开盘$65.14

24H 成交量$323.27万

流通市值$3,888.71万

24H 涨跌额($0.24)

历史最高$130.12

最高日期2026-09-25

历史最低$63.27

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MAGICTreasure	$0.0828	$0.0844	$0.0811	$18.83万	$2,854.92万	0.12%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
486	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.56万	$351.71万	-1.23%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
603	SFPSafePal	$0.2161	$0.2246	$0.2157	$6.29万	$1.11亿	-1.91%
281	LUMIALumia	$0.0781	$0.0828	$0.0771	$46.06万	$1,898.84万	-5.45%
484	THETATheta Network	$0.1587	$0.1637	$0.1582	$17.76万	$1.63亿	-2.22%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.18	$90.16	$86.36	$2,296.77万	$209.32亿	-2.09%
332	ILVIlluvium	$3.09	$3.21	$2.94	$36.63万	$2,615.06万	1.98%
674	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,580.68	$902.93万	0.23%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9003	$0.9144	$0.8927	$1,485.02万	$37.13亿	-0.95%
108	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$166.94万	$16.00亿	-0.60%
464	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.56万	$842.64万	-1.19%
69	APTAptos	$0.6336	$0.6573	$0.629	$306.59万	$5.66亿	-3.10%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
254	ATApro	$0.1232	$0.1332	$0.1207	$52.05万	$2,886.70万	-7.30%
161	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$93.95万	$346.14万	0.33%
26	XPLPlasma	$0.08147	$0.08303	$0.07936	$1,092.95万	$3.87亿	-0.29%