RedStone

RED · 美元计价

$0.1215

-17.23% ≈ ￥0.8019 (-$0.03)

更新于 2026-10-30 17:40:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1468

24H 成交量$204.47万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.52万	$358.09万	-1.23%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
585	SFPSafePal	$0.212	$0.236	$0.2057	$22.61万	$1.17亿	-6.57%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.76万	$1,988.72万	-4.28%
223	THETATheta Network	$0.1606	$0.1799	$0.1523	$153.98万	$1.79亿	-7.01%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
11	HYPEHyperliquid	$91.49	$97.74	$79.21	$2.07亿	$224.92亿	15.47%
528	ILVIlluvium	$2.9	$3.13	$2.73	$33.86万	$2,575.08万	-3.01%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$862.18万	$16.46亿	-0.39%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%