Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.63

0.13% ≈ ￥3462.56 ($0.70)

更新于 2026-11-01 09:45:02

24H 最高$525.13

24H 最低$522.61

今日开盘$523.93

24H 成交量$9.63万

流通市值$436.92万

24H 涨跌额($0.70)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MAGICTreasure	$0.0834	$0.0844	$0.0811	$20.30万	$2,854.92万	1.09%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.51万	$351.71万	-1.22%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
603	SFPSafePal	$0.2167	$0.2246	$0.2156	$6.12万	$1.11亿	-1.81%
274	LUMIALumia	$0.0787	$0.0826	$0.0771	$47.32万	$1,898.84万	-4.14%
491	THETATheta Network	$0.1588	$0.1637	$0.1582	$16.77万	$1.63亿	-1.55%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.7	$90.16	$86.36	$2,261.23万	$209.32亿	-0.64%
342	ILVIlluvium	$3.09	$3.21	$2.94	$34.86万	$2,615.06万	2.66%
670	AMATBApplied Materials (bStocks Tok	$393.88	$394.09	$391.32	$9,839.16	$902.93万	0.23%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9026	$0.9076	$0.8927	$1,417.50万	$37.13亿	-0.42%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$159.49万	$16.00亿	0.40%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.909	$19.01万	$842.64万	-1.94%
70	APTAptos	$0.6347	$0.6478	$0.629	$295.18万	$5.66亿	-1.83%
448	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
256	ATApro	$0.1223	$0.1332	$0.1207	$51.13万	$2,886.70万	-6.78%
174	ALPINEAlpine F1 Team Fan Token	$0.305	$0.312	$0.297	$84.78万	$346.14万	-0.65%
26	XPLPlasma	$0.08183	$0.08303	$0.07936	$1,077.55万	$3.87亿	1.01%