OpenLedger

OPEN · 美元计价

$0.0822

-3.52% ≈ ￥0.54252 (-$0.00)

更新于 2026-11-02 15:25:01

24H 最高$0.0855

24H 最低$0.082

今日开盘$0.0852

24H 成交量$36.63万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MAGICTreasure	$0.0791	$0.083	$0.0789	$14.64万	$2,854.92万	-4.47%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
525	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.20万	$351.71万	-2.44%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
627	SFPSafePal	$0.2088	$0.2193	$0.2088	$5.44万	$1.11亿	-4.18%
379	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.95万	$1,898.84万	0.00%
457	THETATheta Network	$0.1536	$0.16	$0.1535	$19.05万	$1.63亿	-3.70%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$85.82	$89.08	$85.33	$2,559.89万	$209.32亿	-2.32%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,615.06万	-4.22%
667	AMATBApplied Materials (bStocks Tok	$398.45	$400.37	$391.58	$2.02万	$902.93万	1.16%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8922	$0.9094	$0.8861	$2,149.22万	$37.13亿	-1.34%
90	WLFIWorld Liberty Financial	$0.0498	$0.0513	$0.0497	$231.86万	$16.00亿	-0.60%
386	ATMAtletico Madrid Fan Token	$0.896	$0.912	$0.889	$28.02万	$842.64万	-1.32%
86	APTAptos	$0.6261	$0.64	$0.616	$235.75万	$5.66亿	-1.67%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
340	ATApro	$0.1226	$0.1296	$0.1205	$34.38万	$2,886.70万	0.00%
280	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.297	$43.12万	$346.14万	-1.31%
22	XPLPlasma	$0.07055	$0.07585	$0.06965	$1,584.27万	$3.87亿	-4.08%