UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MAGICTreasure	$0.0829	$0.0844	$0.081	$24.26万	$2,854.92万	1.47%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
484	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.82万	$351.71万	2.09%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
628	SFPSafePal	$0.2192	$0.2246	$0.2138	$5.65万	$1.11亿	2.53%
286	LUMIALumia	$0.0779	$0.083	$0.0779	$48.40万	$1,898.84万	-3.11%
469	THETATheta Network	$0.1603	$0.1637	$0.1567	$21.34万	$1.63亿	2.30%
578	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.12	$90.92	$86.36	$2,507.83万	$209.32亿	-2.52%
258	ILVIlluvium	$3.09	$3.21	$2.92	$54.99万	$2,615.06万	5.46%
669	AMATBApplied Materials (bStocks Tok	$393.24	$393.50	$387.57	$2.23万	$902.93万	1.45%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9005	$0.9144	$0.8829	$1,609.38万	$37.13亿	1.72%
117	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$170.23万	$16.00亿	0.20%
489	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.904	$18.92万	$842.64万	1.55%
70	APTAptos	$0.6347	$0.6573	$0.629	$369.07万	$5.66亿	0.84%
480	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
276	ATApro	$0.1245	$0.135	$0.1223	$49.53万	$2,886.70万	-5.90%
170	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$98.67万	$346.14万	1.00%
27	XPLPlasma	$0.08038	$0.0823	$0.07888	$1,108.29万	$3.87亿	1.50%