ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-11-01 06:20:01

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.19万	$2,854.92万	0.98%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
475	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.87万	$351.71万	0.42%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
609	SFPSafePal	$0.2176	$0.2246	$0.2168	$5.61万	$1.11亿	0.32%
277	LUMIALumia	$0.0772	$0.083	$0.0771	$48.70万	$1,898.84万	-4.22%
473	THETATheta Network	$0.1595	$0.1637	$0.1589	$19.01万	$1.63亿	0.06%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$88.17	$90.30	$86.36	$2,433.20万	$209.32亿	-1.18%
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.12万	$2,615.06万	4.38%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,557.55	$902.93万	0.42%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9001	$0.9144	$0.8927	$1,597.50万	$37.13亿	0.36%
115	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.54万	$16.00亿	0.40%
474	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.912	$18.93万	$842.64万	0.33%
69	APTAptos	$0.633	$0.6573	$0.629	$327.77万	$5.66亿	-2.69%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
263	ATApro	$0.1234	$0.135	$0.1223	$51.43万	$2,886.70万	-6.87%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.82万	$346.14万	0.66%
27	XPLPlasma	$0.08156	$0.08303	$0.07936	$1,118.62万	$3.87亿	0.90%