Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-01 10:05:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,964.67万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MAGICTreasure	$0.0837	$0.0844	$0.0811	$20.78万	$2,854.92万	1.70%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.47万	$351.71万	-1.63%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
602	SFPSafePal	$0.2165	$0.2246	$0.2156	$6.15万	$1.11亿	-1.55%
276	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.93万	$1,898.84万	-4.02%
490	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.75万	$1.63亿	-1.19%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
13	HYPEHyperliquid	$88.54	$90.16	$86.36	$2,262.60万	$209.32亿	-1.07%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.79万	$2,615.06万	2.33%
671	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.903	$0.9076	$0.8927	$1,420.73万	$37.13亿	0.26%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$160.78万	$16.00亿	0.40%
462	ATMAtletico Madrid Fan Token	$0.909	$0.933	$0.908	$18.87万	$842.64万	-2.15%
73	APTAptos	$0.6363	$0.645	$0.629	$283.58万	$5.66亿	-0.92%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
256	ATApro	$0.1233	$0.1332	$0.1207	$51.27万	$2,886.70万	-5.23%
173	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$85.81万	$346.14万	-0.98%
26	XPLPlasma	$0.08218	$0.08303	$0.07936	$1,071.02万	$3.87亿	1.32%