Prom

PROM · 美元计价

$5.682

-0.40% ≈ ￥37.5012 (-$0.02)

更新于 2026-11-01 07:15:02

24H 最高$5.94

24H 最低$4.82

今日开盘$5.705

24H 成交量$816.42万

流通市值$1.01亿

24H 涨跌额(-$0.02)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MAGICTreasure	$0.0829	$0.0844	$0.0811	$21.19万	$2,854.92万	0.36%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.34万	$351.71万	-0.82%
237	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
606	SFPSafePal	$0.217	$0.2246	$0.2166	$6.19万	$1.11亿	-0.46%
276	LUMIALumia	$0.0776	$0.083	$0.0771	$48.12万	$1,898.84万	-4.90%
471	THETATheta Network	$0.1588	$0.1637	$0.1583	$18.94万	$1.63亿	-0.56%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
14	HYPEHyperliquid	$87.68	$90.30	$86.36	$2,413.99万	$209.32亿	-1.74%
299	ILVIlluvium	$3.08	$3.21	$2.94	$42.42万	$2,615.06万	0.33%
680	AMATBApplied Materials (bStocks Tok	$392.92	$393.50	$391.32	$7,434.99	$902.93万	0.32%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9003	$0.9144	$0.8927	$1,551.06万	$37.13亿	-0.18%
110	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$169.56万	$16.00亿	-0.20%
467	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.913	$19.31万	$842.64万	-0.44%
70	APTAptos	$0.6328	$0.6573	$0.629	$315.72万	$5.66亿	-2.98%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
256	ATApro	$0.1217	$0.135	$0.1207	$52.57万	$2,886.70万	-9.38%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$95.48万	$346.14万	0.33%
26	XPLPlasma	$0.08134	$0.08303	$0.07936	$1,104.68万	$3.87亿	0.19%